1、日期 涨跌额 涨跌幅 最低 最高累计： 17.68 0.55% 3016.53 3587.032018/2/28 -32.66 -0.99% 3239.84 3277.832018/2/27 -37.51 -1.13% 3284.63 3328.672018/2/26 40.55 1.23% 3281.61 3335.992018/2/23 20.47 0.63% 3258.49 3294.132018/2/22 69.4 2.17% 3234.12 3269.922018/2/14 14.2 0.45% 3171.38 3203.52018/2/13 30.83 0.98% 3176.11
2、3219.222018/2/12 24.27 0.78% 3113.61 3168.132018/2/9 -132.2 -4.05% 3062.74 3180.112018/2/8 -47.21 -1.43% 3225.71 3307.162018/2/7 -61.39 -1.82% 3304.01 3425.542018/2/6 -116.84 -3.35% 3364.22 3440.122018/2/5 25.42 0.73% 3406.24 3487.722018/2/2 15.1 0.44% 3388.86 3463.162018/2/1 -33.85 -0.97% 3424.42 3
3、495.092018/1/31 -7.18 -0.21% 3454.73 3495.452018/1/30 -34.99 -0.99% 3484.66 3523.052018/1/29 -35.13 -0.99% 3510.27 3587.032018/1/26 9.82 0.28% 3534.2 3574.92018/1/25 -11.16 -0.31% 3528.03 3571.482018/1/24 12.96 0.37% 3527.11 3569.492018/1/23 45.14 1.29% 3504.34 3547.222018/1/22 13.5 0.39% 3475.67 35
4、03.392018/1/19 13.11 0.38% 3474.29 3498.432018/1/18 30.08 0.87% 3448.79 3476.552018/1/17 8.08 0.24% 3430.51 3465.22018/1/16 26.11 0.77% 3401.96 3437.582018/1/15 -18.45 -0.54% 3402.31 3442.52018/1/12 3.6 0.10% 3417.98 3435.422018/1/11 3.51 0.10% 3405.64 3426.482018/1/10 7.93 0.23% 3398.84 3430.212018
5、/1/9 4.42 0.13% 3403.59 3417.232018/1/8 17.73 0.52% 3384.56 3412.732018/1/5 6.04 0.18% 3380.25 3402.072018/1/4 16.6 0.49% 3365.3 3392.832018/1/3 20.78 0.62% 3345.29 3379.922018/1/2 41.15 1.24% 3314.03 3349.052017/12/29 10.79 0.33% 3292.77 3308.222017/12/28 20.6 0.63% 3263.73 3304.12017/12/27 -30.34
6、-0.92% 3270.35 3307.082017/12/26 25.66 0.78% 3274.33 3307.32017/12/25 -16.6 -0.50% 3270.44 3312.32017/12/22 -3 -0.09% 3293.44 3307.332017/12/21 12.45 0.38% 3267.4 3309.222017/12/20 -8.93 -0.27% 3276.12 3300.212017/12/19 28.62 0.88% 3266.02 3296.942017/12/18 1.79 0.05% 3254.18 3280.542017/12/15 -26.3
7、 -0.80% 3259.39 3287.532017/12/14 -10.6 -0.32% 3282.57 3309.532017/12/13 22.22 0.68% 3273.32 3304.012017/12/12 -41.38 -1.25% 3280.33 3320.312017/12/11 32.2 0.98% 3288.29 3322.672017/12/8 17.94 0.55% 3258.76 3297.132017/12/7 -21.91 -0.67% 3259.16 3291.282017/12/6 -9.71 -0.29% 3254.61 3296.22017/12/5
8、-5.94 -0.18% 3300.51 3315.742017/12/4 -8 -0.24% 3304.1 33242017/12/1 0.43 0.01% 3302.44 3324.522017/11/30 -20.67 -0.62% 3306.28 3340.922017/11/29 4.2 0.13% 3305.57 3343.062017/11/28 11.43 0.34% 3300.78 3333.82017/11/27 -31.59 -0.94% 3315.26 3347.052017/11/24 1.9 0.06% 3328.33 3360.752017/11/23 -78.5
9、5 -2.29% 3342.33 3429.422017/11/22 19.97 0.59% 3404.29 3442.182017/11/21 18.1 0.53% 3377.6 3419.82017/11/20 9.49 0.28% 3337.12 3393.112017/11/17 -16.34 -0.48% 3373.3 3403.292017/11/16 -3.27 -0.10% 3390.59 3409.652017/11/15 -27.02 -0.79% 3396.38 3423.752017/11/14 -18.29 -0.53% 3419.69 3450.492017/11/
10、13 15.16 0.44% 3435.08 3449.162017/11/10 4.88 0.14% 3414.33 3438.792017/11/9 12.33 0.36% 3408.62 3428.772017/11/8 1.89 0.06% 3404.88 3434.492017/11/7 25.4 0.75% 3387.95 3415.152017/11/6 16.43 0.49% 3356.53 3389.382017/11/3 -11.57 -0.34% 3347.36 3380.572017/11/2 -12.6 -0.37% 3372.21 3391.652017/11/1
11、2.57 0.08% 3388.6 3410.352017/10/31 3 0.09% 3376.12 3397.12017/10/30 -26.48 -0.77% 3357.28 3419.732017/10/27 9.25 0.27% 3402.11 3421.12017/10/26 10.67 0.31% 3391.45 3414.242017/10/25 8.65 0.26% 3382.03 3398.32017/10/24 7.55 0.22% 3374.12 3388.692017/10/23 2.05 0.06% 3374.71 3385.292017/10/20 8.48 0.
12、25% 3360.1 3379.772017/10/19 -11.62 -0.34% 3359.63 3378.742017/10/18 9.75 0.29% 3371.92 3383.232017/10/17 -6.43 -0.19% 3365.56 3382.412017/10/16 -12.05 -0.36% 3374.77 3400.512017/10/13 4.42 0.13% 3383.24 3395.752017/10/12 -2.18 -0.06% 3372.53 3390.22017/10/11 5.3 0.16% 3379.16 3395.782017/10/10 8.61
13、 0.26% 3358.8 3384.032017/10/9 25.44 0.76% 3366.97 3410.172017/9/29 9.3 0.28% 3340.31 3357.022017/9/28 -5.63 -0.17% 3336.18 3344.62017/9/27 1.69 0.05% 3340.3 3349.692017/9/26 2.03 0.06% 3332.6 3347.162017/9/25 -10.98 -0.33% 3334.94 3350.962017/9/22 -5.28 -0.16% 3334.98 3356.452017/9/20 9.15 0.27% 33
14、46.54 3370.12017/9/19 -6.01 -0.18% 3344.71 3370.42017/9/18 9.24 0.28% 3352.51 3371.752017/9/15 -17.81 -0.53% 3345.33 3365.532017/9/14 -12.72 -0.38% 3361.33 3391.642017/9/13 4.66 0.14% 3366.54 3387.142017/9/12 3.07 0.09% 3370.85 3391.072017/9/11 11.18 0.33% 3360.05 3384.812017/9/8 -0.25 -0.01% 3353.6
15、9 3380.892017/9/7 -19.89 -0.59% 3363.18 3387.82017/9/6 1.07 0.03% 3364.76 3391.012017/9/5 4.73 0.14% 3371.57 3390.822017/9/4 12.46 0.37% 3359.13 3381.42017/9/1 6.31 0.19% 3358.47 3381.932017/8/31 -2.82 -0.08% 3340.69 3367.362017/8/30 -1.6 -0.05% 3357.08 3376.652017/8/29 2.57 0.08% 3354.46 3374.59201
16、7/8/28 31.13 0.93% 3336.13 3375.032017/8/25 60.01 1.83% 3271.46 3331.912017/8/24 -16.19 -0.49% 3266.36 3297.992017/8/23 -2.52 -0.08% 3274.44 3299.462017/8/22 3.32 0.10% 3274.94 3293.482017/8/21 18.18 0.56% 3270.48 3287.522017/8/18 0.29 0.01% 3248.08 3275.082017/8/17 21.98 0.68% 3251.46 3269.142017/8
17、/16 -4.81 -0.15% 3228.87 3248.782017/8/15 13.9 0.43% 3235.1 3263.592017/8/14 28.82 0.90% 3206.04 3240.052017/8/11 -53.21 -1.63% 3200.75 3245.122017/8/10 -13.82 -0.42% 3236.18 3282.522017/8/9 -6.3 -0.19% 3263.85 3277.942017/8/8 2.42 0.07% 3269.66 3285.482017/8/7 17.38 0.53% 3243.72 3280.12017/8/4 -10
18、.85 -0.33% 3261.31 3287.192017/8/3 -12.13 -0.37% 3262.16 3293.372017/8/2 -7.58 -0.23% 3282.04 3305.432017/8/1 19.61 0.60% 3273.5 3292.642017/7/31 19.79 0.61% 3251.19 3276.952017/7/28 3.46 0.11% 3232.96 3256.372017/7/27 2.11 0.06% 3220.64 3251.932017/7/26 3.99 0.12% 3228.04 3264.852017/7/25 -6.91 -0.
19、21% 3233.14 3261.652017/7/24 12.62 0.39% 3230.07 3261.12017/7/21 -6.88 -0.21% 3231.96 3247.712017/7/20 13.89 0.43% 3225.43 3246.242017/7/19 43.41 1.36% 3179.73 3232.942017/7/18 11.1 0.35% 3150.13 3187.672017/7/17 -45.95 -1.43% 3139.5 3230.352017/7/14 4.25 0.13% 3204.85 3222.982017/7/13 20.62 0.64% 3
20、190.34 3219.272017/7/12 -5.49 -0.17% 3177.93 3215.22017/7/11 -9.59 -0.30% 3199.22 3226.912017/7/10 -5.32 -0.17% 3203.21 3223.342017/7/7 5.51 0.17% 3195.29 3219.522017/7/6 5.31 0.17% 3188.77 3215.952017/7/5 24.33 0.76% 3174.71 3207.312017/7/4 -13.11 -0.41% 3174.31 3193.062017/7/3 3.48 0.11% 3177.02 3
21、196.292017/6/30 4.36 0.14% 3171.57 3193.242017/6/29 14.86 0.47% 3174.28 3188.772017/6/28 -18 -0.56% 3170.79 3193.442017/6/27 5.75 0.18% 3172.46 3193.462017/6/26 27.57 0.87% 3156.98 3187.892017/6/23 10.42 0.33% 3118.09 3158.052017/6/22 -8.76 -0.28% 3146.64 3186.982017/6/21 16.2 0.52% 3132.62 3157.032
22、017/6/20 -4.36 -0.14% 3134.61 3150.462017/6/19 21.21 0.68% 3121.78 3146.772017/6/16 -9.32 -0.30% 3117.86 3134.252017/6/15 1.81 0.06% 3117.08 3137.592017/6/14 -23.07 -0.73% 3125.35 3149.172017/6/13 13.87 0.44% 3131.04 3155.992017/6/12 -18.52 -0.59% 3135.31 3164.952017/6/9 8.07 0.26% 3146.11 3165.9220
23、17/6/8 10.01 0.32% 3132.83 3153.262017/6/7 38.2 1.23% 3098.95 3140.772017/6/6 10.47 0.34% 3078.79 3102.862017/6/5 -13.88 -0.45% 3084.83 3105.512017/6/2 2.92 0.09% 3081.85 3110.392017/6/1 -14.55 -0.47% 3097.68 3113.522017/5/31 7.12 0.23% 3111.56 3143.282017/5/26 2.23 0.07% 3100.39 3120.662017/5/25 43
24、.76 1.43% 3052.83 3114.662017/5/24 2.13 0.07% 3022.3 3064.812017/5/23 -13.73 -0.45% 3050.84 3084.242017/5/22 -14.96 -0.48% 3063.15 3103.942017/5/19 0.49 0.02% 3081.28 3095.482017/5/18 -14.3 -0.46% 3077.96 3103.442017/5/17 -8.52 -0.27% 3101.3 3119.582017/5/16 22.74 0.74% 3060.53 3113.512017/5/15 6.72
25、 0.22% 3085.93 3098.912017/5/12 22.01 0.72% 3051.87 3090.492017/5/11 8.72 0.29% 3016.53 3063.562017/5/10 -27.74 -0.90% 3051.59 3090.822017/5/9 1.91 0.06% 3056.56 3084.212017/5/8 -24.42 -0.79% 3067.69 3093.452017/5/5 -24.33 -0.78% 3092.09 3117.612017/5/4 -7.98 -0.25% 3111.39 3143.822017/5/3 -8.37 -0.
26、27% 3123.75 3148.292017/5/2 -10.95 -0.35% 3136.54 3154.782017/4/28 2.47 0.08% 3136.58 3154.732017/4/27 11.34 0.36% 3097.33 31552017/4/26 6.28 0.20% 3131.42 3152.952017/4/25 5.04 0.16% 3117.45 3145.272017/4/24 -43.62 -1.37% 3111.21 3164.252017/4/21 1.05 0.03% 3158.63 3180.792017/4/20 1.41 0.04% 3148.
27、18 3178.182017/4/19 -26.03 -0.81% 3147.07 3189.442017/4/18 -25.45 -0.79% 3196.49 3225.052017/4/17 -23.9 -0.74% 3199.91 3229.952017/4/14 -29.89 -0.91% 3238.9 3276.712017/4/13 2.13 0.07% 3261.49 3281.142017/4/12 -15.14 -0.46% 3262.28 3284.932017/4/11 19.57 0.60% 3244.4 3290.392017/4/10 -18.68 -0.57% 3
28、265.01 3285.462017/4/7 5.61 0.17% 3275.05 3295.192017/4/6 10.7 0.33% 3265.76 3286.672017/4/5 47.79 1.48% 3233.24 3270.652017/3/31 11.4 0.35% 3205.54 3226.252017/3/30 -31.08 -0.96% 3195.85 3240.022017/3/29 -11.63 -0.36% 3233.28 3262.12017/3/28 -14.01 -0.43% 3246.09 3265.632017/3/27 -2.49 -0.08% 3262.
29、12 3283.242017/3/24 20.9 0.64% 3241.12 3275.212017/3/23 3.33 0.10% 3221.93 3262.092017/3/22 -16.39 -0.50% 3229.13 3255.782017/3/21 10.8 0.33% 3246.7 3262.222017/3/20 13.36 0.41% 3228.12 3251.132017/3/17 -31.49 -0.96% 3232.28 3274.192017/3/16 27.18 0.84% 3247.16 3269.772017/3/15 2.43 0.08% 3227.74 32
30、43.712017/3/14 2.3 0.07% 3231.52 3246.332017/3/13 24.26 0.76% 3193.16 3237.122017/3/10 -3.99 -0.12% 3208.45 3222.322017/3/9 -23.92 -0.74% 3205.28 3233.882017/3/8 -1.74 -0.05% 3230.61 3245.32017/3/7 8.54 0.26% 3226.82 3242.662017/3/6 15.55 0.48% 3215.07 3234.662017/3/3 -11.72 -0.36% 3206.61 3221.162017/3/2 -16.91 -0.52% 3228.66 3256.812017/3/1 5.2 0.16% 3237.87 3259.98
